Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-12 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-11 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-10 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-09 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-08 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 NZ$0.00325921 - -
Apr-07 2022 NZ$0.00325921 NZ$0.00325921 NZ$0.00325996 NZ$0.00325996 - -
Apr-06 2022 NZ$0.00325996 NZ$0.00325235 NZ$0.00344664 NZ$0.00343913 NZ$585 -
Apr-05 2022 NZ$0.00343913 NZ$0.00343913 NZ$0.00359134 NZ$0.00353059 NZ$1,313 -
Apr-04 2022 NZ$0.00353059 NZ$0.00341791 NZ$0.00361862 NZ$0.00361862 NZ$5,241 -
Apr-03 2022 NZ$0.00361862 NZ$0.00351003 NZ$0.00366348 NZ$0.00355636 NZ$5,522 -
Apr-02 2022 NZ$0.00355635 NZ$0.00355635 NZ$0.00381796 NZ$0.00374144 NZ$2,212 -
Apr-01 2022 NZ$0.00374144 NZ$0.00361078 NZ$0.00380329 NZ$0.00378371 NZ$3,181 -
Mar-31 2022 NZ$0.00378371 NZ$0.00376677 NZ$0.00425165 NZ$0.00418416 NZ$3,551 -
Mar-30 2022 NZ$0.00418416 NZ$0.00417812 NZ$0.00439539 NZ$0.00435117 NZ$5,966 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.