Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-12 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-11 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-10 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-09 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-08 2022 CL$1.8223 CL$1.8223 CL$1.8223 CL$1.8223 - -
Apr-07 2022 CL$1.8223 CL$1.8223 CL$1.8227 CL$1.8227 - -
Apr-06 2022 CL$1.8227 CL$1.8185 CL$1.9271 CL$1.9229 CL$327,158 -
Apr-05 2022 CL$1.9229 CL$1.9229 CL$2.0080 CL$1.9740 CL$734,288 -
Apr-04 2022 CL$1.9740 CL$1.9110 CL$2.0233 CL$2.0233 CL$2,930,690 -
Apr-03 2022 CL$2.0233 CL$1.9625 CL$2.0483 CL$1.9885 CL$3,087,473 -
Apr-02 2022 CL$1.9884 CL$1.9884 CL$2.1347 CL$2.0919 CL$1,236,887 -
Apr-01 2022 CL$2.0919 CL$2.0189 CL$2.1265 CL$2.1156 CL$1,778,581 -
Mar-31 2022 CL$2.1156 CL$2.1061 CL$2.3772 CL$2.3395 CL$1,985,539 -
Mar-30 2022 CL$2.3395 CL$2.3361 CL$2.4576 CL$2.4329 CL$3,335,598 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.