Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-12 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-11 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-10 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-09 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-08 2022 MX$0.033082 MX$0.033082 MX$0.033082 MX$0.033082 - -
Apr-07 2022 MX$0.033082 MX$0.033082 MX$0.03309 MX$0.03309 - -
Apr-06 2022 MX$0.03309 MX$0.033012 MX$0.034984 MX$0.034908 MX$5,939 -
Apr-05 2022 MX$0.034908 MX$0.034908 MX$0.036453 MX$0.035837 MX$13,330 -
Apr-04 2022 MX$0.035837 MX$0.034693 MX$0.03673 MX$0.03673 MX$53,203 -
Apr-03 2022 MX$0.03673 MX$0.035628 MX$0.037185 MX$0.036098 MX$56,049 -
Apr-02 2022 MX$0.036098 MX$0.036098 MX$0.038753 MX$0.037977 MX$22,454 -
Apr-01 2022 MX$0.037977 MX$0.03665 MX$0.038605 MX$0.038406 MX$32,288 -
Mar-31 2022 MX$0.038406 MX$0.038234 MX$0.043156 MX$0.042471 MX$36,045 -
Mar-30 2022 MX$0.042471 MX$0.042409 MX$0.044615 MX$0.044166 MX$60,553 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.