Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-12 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-11 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-10 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-09 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-08 2022 CA$0.002678 CA$0.002678 CA$0.002678 CA$0.002678 - -
Apr-07 2022 CA$0.002678 CA$0.002678 CA$0.00267862 CA$0.00267862 - -
Apr-06 2022 CA$0.00267862 CA$0.00267237 CA$0.00283201 CA$0.00282583 CA$481 -
Apr-05 2022 CA$0.00282583 CA$0.00282583 CA$0.0029509 CA$0.00290099 CA$1,079 -
Apr-04 2022 CA$0.00290099 CA$0.0028084 CA$0.00297331 CA$0.00297331 CA$4,307 -
Apr-03 2022 CA$0.00297331 CA$0.00288409 CA$0.00301017 CA$0.00292216 CA$4,537 -
Apr-02 2022 CA$0.00292215 CA$0.00292215 CA$0.00313711 CA$0.00307424 CA$1,818 -
Apr-01 2022 CA$0.00307424 CA$0.00296687 CA$0.00312505 CA$0.00310897 CA$2,614 -
Mar-31 2022 CA$0.00310897 CA$0.00309505 CA$0.00349346 CA$0.00343801 CA$2,918 -
Mar-30 2022 CA$0.00343801 CA$0.00343304 CA$0.00361156 CA$0.00357523 CA$4,902 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.