Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-12 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-11 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-10 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-09 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-08 2022 AU$0.00295905 AU$0.00295905 AU$0.00295905 AU$0.00295905 - -
Apr-07 2022 AU$0.00295905 AU$0.00295905 AU$0.00295973 AU$0.00295973 - -
Apr-06 2022 AU$0.00295973 AU$0.00295282 AU$0.00312922 AU$0.0031224 AU$531 -
Apr-05 2022 AU$0.0031224 AU$0.0031224 AU$0.00326059 AU$0.00320544 AU$1,192 -
Apr-04 2022 AU$0.00320544 AU$0.00310313 AU$0.00328536 AU$0.00328536 AU$4,759 -
Apr-03 2022 AU$0.00328536 AU$0.00318677 AU$0.00332609 AU$0.00322884 AU$5,013 -
Apr-02 2022 AU$0.00322882 AU$0.00322882 AU$0.00346634 AU$0.00339687 AU$2,008 -
Apr-01 2022 AU$0.00339687 AU$0.00327824 AU$0.00345302 AU$0.00343524 AU$2,888 -
Mar-31 2022 AU$0.00343524 AU$0.00341987 AU$0.00386009 AU$0.00379882 AU$3,224 -
Mar-30 2022 AU$0.00379882 AU$0.00379333 AU$0.00399059 AU$0.00395044 AU$5,416 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.