Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-12 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-11 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-10 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-09 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-08 2022 AR$1.7224 AR$1.7224 AR$1.7224 AR$1.7224 - -
Apr-07 2022 AR$1.7224 AR$1.7224 AR$1.7228 AR$1.7228 - -
Apr-06 2022 AR$1.7228 AR$1.7188 AR$1.8215 AR$1.8175 AR$309,229 -
Apr-05 2022 AR$1.8175 AR$1.8175 AR$1.8980 AR$1.8659 AR$694,048 -
Apr-04 2022 AR$1.8659 AR$1.8063 AR$1.9124 AR$1.9124 AR$2,770,084 -
Apr-03 2022 AR$1.9124 AR$1.8550 AR$1.9361 AR$1.8795 AR$2,918,275 -
Apr-02 2022 AR$1.8795 AR$1.8795 AR$2.0177 AR$1.9773 AR$1,169,105 -
Apr-01 2022 AR$1.9773 AR$1.9082 AR$2.0100 AR$1.9996 AR$1,681,112 -
Mar-31 2022 AR$1.9996 AR$1.9907 AR$2.2469 AR$2.2113 AR$1,876,729 -
Mar-30 2022 AR$2.2113 AR$2.2081 AR$2.3229 AR$2.2995 AR$3,152,803 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.