Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-12 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-11 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-10 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-09 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-08 2022 HK$0.015324 HK$0.015324 HK$0.015324 HK$0.015324 - -
Apr-07 2022 HK$0.015324 HK$0.015324 HK$0.015327 HK$0.015327 - -
Apr-06 2022 HK$0.015327 HK$0.015291 HK$0.016205 HK$0.01617 HK$2,751 -
Apr-05 2022 HK$0.01617 HK$0.01617 HK$0.016885 HK$0.0166 HK$6,175 -
Apr-04 2022 HK$0.0166 HK$0.01607 HK$0.017013 HK$0.017013 HK$24,644 -
Apr-03 2022 HK$0.017013 HK$0.016503 HK$0.017224 HK$0.016721 HK$25,963 -
Apr-02 2022 HK$0.016721 HK$0.016721 HK$0.017951 HK$0.017591 HK$10,401 -
Apr-01 2022 HK$0.017591 HK$0.016977 HK$0.017882 HK$0.01779 HK$14,956 -
Mar-31 2022 HK$0.01779 HK$0.01771 HK$0.01999 HK$0.019673 HK$16,696 -
Mar-30 2022 HK$0.019673 HK$0.019644 HK$0.020666 HK$0.020458 HK$28,049 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.