Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-12 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-11 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-10 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-09 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-08 2022 CN¥0.013922 CN¥0.013922 CN¥0.013922 CN¥0.013922 - -
Apr-07 2022 CN¥0.013922 CN¥0.013922 CN¥0.013926 CN¥0.013926 - -
Apr-06 2022 CN¥0.013926 CN¥0.013893 CN¥0.014723 CN¥0.014691 CN¥2,500 -
Apr-05 2022 CN¥0.014691 CN¥0.014691 CN¥0.015341 CN¥0.015082 CN¥5,610 -
Apr-04 2022 CN¥0.015082 CN¥0.0146 CN¥0.015458 CN¥0.015458 CN¥22,391 -
Apr-03 2022 CN¥0.015458 CN¥0.014994 CN¥0.015649 CN¥0.015192 CN¥23,589 -
Apr-02 2022 CN¥0.015192 CN¥0.015192 CN¥0.016309 CN¥0.015982 CN¥9,450 -
Apr-01 2022 CN¥0.015982 CN¥0.015424 CN¥0.016247 CN¥0.016163 CN¥13,588 -
Mar-31 2022 CN¥0.016163 CN¥0.016091 CN¥0.018162 CN¥0.017874 CN¥15,170 -
Mar-30 2022 CN¥0.017874 CN¥0.017848 CN¥0.018776 CN¥0.018587 CN¥25,484 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.