Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
DogZVerse DGZV

DogZVerse (DGZV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-12 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-11 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-10 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-09 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-08 2022 zł0.00786735 zł0.00786735 zł0.00786735 zł0.00786735 - -
Apr-07 2022 zł0.00786735 zł0.00786735 zł0.00786917 zł0.00786917 - -
Apr-06 2022 zł0.00786917 zł0.00785081 zł0.00831979 zł0.00830166 zł1,412 -
Apr-05 2022 zł0.00830166 zł0.00830166 zł0.00866908 zł0.00852245 zł3,170 -
Apr-04 2022 zł0.00852245 zł0.00825043 zł0.00873492 zł0.00873492 zł12,652 -
Apr-03 2022 zł0.00873492 zł0.0084728 zł0.00884321 zł0.00858465 zł13,329 -
Apr-02 2022 zł0.00858462 zł0.00858462 zł0.00921611 zł0.00903141 zł5,340 -
Apr-01 2022 zł0.00903141 zł0.00871599 zł0.00918069 zł0.00913344 zł7,678 -
Mar-31 2022 zł0.00913344 zł0.00909255 zł0.010262 zł0.0101 zł8,572 -
Mar-30 2022 zł0.0101 zł0.010085 zł0.010609 zł0.010503 zł14,400 -

Historical and market price analysis of DogZVerse (DGZV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.