Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00200442 MX$0.00200442 MX$0.00200442 MX$0.00200442 - -
Apr-30 2024 MX$0.00215872 MX$0.00215872 MX$0.00215872 MX$0.00215872 - -
Apr-29 2024 MX$0.00215872 MX$0.00215872 MX$0.00216011 MX$0.00216011 MX$17 -
Apr-28 2024 MX$0.00216011 MX$0.00216011 MX$0.00216011 MX$0.00216011 - -
Apr-27 2024 MX$0.00216011 MX$0.00209067 MX$0.00216011 MX$0.00209067 MX$0 -
Apr-26 2024 MX$0.00209067 MX$0.00209067 MX$0.00221272 MX$0.00221272 MX$1 -
Apr-25 2024 MX$0.00221272 MX$0.00221272 MX$0.00221272 MX$0.00221272 - -
Apr-24 2024 MX$0.00221272 MX$0.00218017 MX$0.00221272 MX$0.00218017 MX$6 -
Apr-23 2024 MX$0.00218017 MX$0.00218017 MX$0.00218017 MX$0.00218017 - -
Apr-22 2024 MX$0.00218017 MX$0.00210331 MX$0.00218017 MX$0.00210331 MX$2 -
Apr-21 2024 MX$0.00210331 MX$0.00204213 MX$0.00217221 MX$0.00204213 MX$48 -
Apr-20 2024 MX$0.00204213 MX$0.00196451 MX$0.00204213 MX$0.00196451 MX$24 -
Apr-19 2024 MX$0.00196451 MX$0.00196451 MX$0.00196451 MX$0.00196451 - -
Apr-18 2024 MX$0.00196451 MX$0.00196451 MX$0.00198473 MX$0.00198091 MX$309 -
Apr-17 2024 MX$0.00198091 MX$0.00198091 MX$0.00211817 MX$0.00211817 MX$11 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.