Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00010733 CHF0.00010733 CHF0.00010733 CHF0.00010733 - -
Apr-30 2024 CHF0.00011559 CHF0.00011559 CHF0.00011559 CHF0.00011559 - -
Apr-29 2024 CHF0.00011559 CHF0.00011559 CHF0.00011567 CHF0.00011567 CHF1 -
Apr-28 2024 CHF0.00011567 CHF0.00011567 CHF0.00011567 CHF0.00011567 - -
Apr-27 2024 CHF0.00011567 CHF0.00011195 CHF0.00011567 CHF0.00011195 CHF0 -
Apr-26 2024 CHF0.00011195 CHF0.00011195 CHF0.00011849 CHF0.00011849 CHF0 -
Apr-25 2024 CHF0.00011849 CHF0.00011849 CHF0.00011849 CHF0.00011849 - -
Apr-24 2024 CHF0.00011849 CHF0.00011674 CHF0.00011849 CHF0.00011674 CHF0 -
Apr-23 2024 CHF0.00011674 CHF0.00011674 CHF0.00011674 CHF0.00011674 - -
Apr-22 2024 CHF0.00011674 CHF0.00011263 CHF0.00011674 CHF0.00011263 CHF0 -
Apr-21 2024 CHF0.00011263 CHF0.00010935 CHF0.00011632 CHF0.00010935 CHF3 -
Apr-20 2024 CHF0.00010935 CHF0.00010519 CHF0.00010935 CHF0.00010519 CHF1 -
Apr-19 2024 CHF0.00010519 CHF0.00010519 CHF0.00010519 CHF0.00010519 - -
Apr-18 2024 CHF0.00010519 CHF0.00010519 CHF0.00010628 CHF0.00010607 CHF17 -
Apr-17 2024 CHF0.00010607 CHF0.00010607 CHF0.00011342 CHF0.00011342 CHF1 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.