Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.9013 Rp1.9013 Rp1.9013 Rp1.9013 - -
Apr-30 2024 Rp2.0477 Rp2.0477 Rp2.0477 Rp2.0477 - -
Apr-29 2024 Rp2.0477 Rp2.0477 Rp2.0490 Rp2.0490 Rp15,925 -
Apr-28 2024 Rp2.0490 Rp2.0490 Rp2.0490 Rp2.0490 - -
Apr-27 2024 Rp2.0490 Rp1.9831 Rp2.0490 Rp1.9831 Rp117 -
Apr-26 2024 Rp1.9831 Rp1.9831 Rp2.0989 Rp2.0989 Rp1,256 -
Apr-25 2024 Rp2.0989 Rp2.0989 Rp2.0989 Rp2.0989 - -
Apr-24 2024 Rp2.0989 Rp2.0680 Rp2.0989 Rp2.0680 Rp5,991 -
Apr-23 2024 Rp2.0680 Rp2.0680 Rp2.0680 Rp2.0680 - -
Apr-22 2024 Rp2.0680 Rp1.9951 Rp2.0680 Rp1.9951 Rp2,364 -
Apr-21 2024 Rp1.9951 Rp1.9371 Rp2.0604 Rp1.9371 Rp45,109 -
Apr-20 2024 Rp1.9371 Rp1.8634 Rp1.9371 Rp1.8634 Rp22,985 -
Apr-19 2024 Rp1.8634 Rp1.8634 Rp1.8634 Rp1.8634 - -
Apr-18 2024 Rp1.8634 Rp1.8634 Rp1.8826 Rp1.8790 Rp293,351 -
Apr-17 2024 Rp1.8790 Rp1.8790 Rp2.0092 Rp2.0092 Rp10,657 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.