Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00056151 RM0.00056151 RM0.00056151 RM0.00056151 - -
Apr-30 2024 RM0.00060474 RM0.00060474 RM0.00060474 RM0.00060474 - -
Apr-29 2024 RM0.00060474 RM0.00060474 RM0.00060513 RM0.00060513 RM5 -
Apr-28 2024 RM0.00060513 RM0.00060513 RM0.00060513 RM0.00060513 - -
Apr-27 2024 RM0.00060513 RM0.00058567 RM0.00060513 RM0.00058567 RM0 -
Apr-26 2024 RM0.00058567 RM0.00058567 RM0.00061986 RM0.00061986 RM0 -
Apr-25 2024 RM0.00061986 RM0.00061986 RM0.00061986 RM0.00061986 - -
Apr-24 2024 RM0.00061986 RM0.00061075 RM0.00061986 RM0.00061075 RM2 -
Apr-23 2024 RM0.00061075 RM0.00061075 RM0.00061075 RM0.00061075 - -
Apr-22 2024 RM0.00061075 RM0.00058922 RM0.00061075 RM0.00058922 RM1 -
Apr-21 2024 RM0.00058922 RM0.00057208 RM0.00060852 RM0.00057208 RM13 -
Apr-20 2024 RM0.00057208 RM0.00055033 RM0.00057208 RM0.00055033 RM7 -
Apr-19 2024 RM0.00055033 RM0.00055033 RM0.00055033 RM0.00055033 - -
Apr-18 2024 RM0.00055033 RM0.00055033 RM0.000556 RM0.00055493 RM87 -
Apr-17 2024 RM0.00055493 RM0.00055493 RM0.00059338 RM0.00059338 RM3 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.