Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00047789 zł0.00047789 zł0.00047789 zł0.00047789 - -
Apr-30 2024 zł0.00051468 zł0.00051468 zł0.00051468 zł0.00051468 - -
Apr-29 2024 zł0.00051468 zł0.00051468 zł0.00051501 zł0.00051501 zł4 -
Apr-28 2024 zł0.00051501 zł0.00051501 zł0.00051501 zł0.00051501 - -
Apr-27 2024 zł0.00051501 zł0.00049845 zł0.00051501 zł0.00049845 zł0 -
Apr-26 2024 zł0.00049845 zł0.00049845 zł0.00052755 zł0.00052755 zł0 -
Apr-25 2024 zł0.00052755 zł0.00052755 zł0.00052755 zł0.00052755 - -
Apr-24 2024 zł0.00052755 zł0.00051979 zł0.00052755 zł0.00051979 zł2 -
Apr-23 2024 zł0.00051979 zł0.00051979 zł0.00051979 zł0.00051979 - -
Apr-22 2024 zł0.00051979 zł0.00050147 zł0.00051979 zł0.00050147 zł1 -
Apr-21 2024 zł0.00050147 zł0.00048688 zł0.00051789 zł0.00048688 zł11 -
Apr-20 2024 zł0.00048688 zł0.00046837 zł0.00048688 zł0.00046837 zł6 -
Apr-19 2024 zł0.00046837 zł0.00046837 zł0.00046837 zł0.00046837 - -
Apr-18 2024 zł0.00046837 zł0.00046837 zł0.00047319 zł0.00047228 zł74 -
Apr-17 2024 zł0.00047228 zł0.00047228 zł0.00050501 zł0.00050501 zł3 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.