Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.012962 Tk0.012962 Tk0.012962 Tk0.012962 - -
Apr-30 2024 Tk0.013959 Tk0.013959 Tk0.013959 Tk0.013959 - -
Apr-29 2024 Tk0.013959 Tk0.013959 Tk0.013968 Tk0.013968 Tk109 -
Apr-28 2024 Tk0.013968 Tk0.013968 Tk0.013968 Tk0.013968 - -
Apr-27 2024 Tk0.013968 Tk0.013519 Tk0.013968 Tk0.013519 Tk1 -
Apr-26 2024 Tk0.013519 Tk0.013519 Tk0.014309 Tk0.014309 Tk9 -
Apr-25 2024 Tk0.014309 Tk0.014309 Tk0.014309 Tk0.014309 - -
Apr-24 2024 Tk0.014309 Tk0.014098 Tk0.014309 Tk0.014098 Tk41 -
Apr-23 2024 Tk0.014098 Tk0.014098 Tk0.014098 Tk0.014098 - -
Apr-22 2024 Tk0.014098 Tk0.013601 Tk0.014098 Tk0.013601 Tk16 -
Apr-21 2024 Tk0.013601 Tk0.013205 Tk0.014047 Tk0.013205 Tk308 -
Apr-20 2024 Tk0.013205 Tk0.012704 Tk0.013205 Tk0.012704 Tk157 -
Apr-19 2024 Tk0.012704 Tk0.012704 Tk0.012704 Tk0.012704 - -
Apr-18 2024 Tk0.012704 Tk0.012704 Tk0.012834 Tk0.01281 Tk2,000 -
Apr-17 2024 Tk0.01281 Tk0.01281 Tk0.013697 Tk0.013697 Tk73 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.