Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0021886 R0.0021886 R0.0021886 R0.0021886 - -
Apr-30 2024 R0.00235708 R0.00235708 R0.00235708 R0.00235708 - -
Apr-29 2024 R0.00235708 R0.00235708 R0.0023586 R0.0023586 R18 -
Apr-28 2024 R0.0023586 R0.0023586 R0.0023586 R0.0023586 - -
Apr-27 2024 R0.0023586 R0.00228278 R0.0023586 R0.00228278 R0 -
Apr-26 2024 R0.00228278 R0.00228278 R0.00241604 R0.00241604 R1 -
Apr-25 2024 R0.00241604 R0.00241604 R0.00241604 R0.00241604 - -
Apr-24 2024 R0.00241604 R0.0023805 R0.00241604 R0.0023805 R7 -
Apr-23 2024 R0.0023805 R0.0023805 R0.0023805 R0.0023805 - -
Apr-22 2024 R0.0023805 R0.00229658 R0.0023805 R0.00229658 R3 -
Apr-21 2024 R0.00229658 R0.00222978 R0.00237181 R0.00222978 R52 -
Apr-20 2024 R0.00222978 R0.00214503 R0.00222978 R0.00214503 R26 -
Apr-19 2024 R0.00214503 R0.00214503 R0.00214503 R0.00214503 - -
Apr-18 2024 R0.00214503 R0.00214503 R0.0021671 R0.00216293 R338 -
Apr-17 2024 R0.00216293 R0.00216293 R0.00231281 R0.00231281 R12 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.