Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00085478 CN¥0.00085478 CN¥0.00085478 CN¥0.00085478 - -
Apr-30 2024 CN¥0.00092058 CN¥0.00092058 CN¥0.00092058 CN¥0.00092058 - -
Apr-29 2024 CN¥0.00092058 CN¥0.00092058 CN¥0.00092117 CN¥0.00092117 CN¥7 -
Apr-28 2024 CN¥0.00092117 CN¥0.00092117 CN¥0.00092117 CN¥0.00092117 - -
Apr-27 2024 CN¥0.00092117 CN¥0.00089156 CN¥0.00092117 CN¥0.00089156 CN¥0 -
Apr-26 2024 CN¥0.00089156 CN¥0.00089156 CN¥0.00094361 CN¥0.00094361 CN¥1 -
Apr-25 2024 CN¥0.00094361 CN¥0.00094361 CN¥0.00094361 CN¥0.00094361 - -
Apr-24 2024 CN¥0.00094361 CN¥0.00092973 CN¥0.00094361 CN¥0.00092973 CN¥3 -
Apr-23 2024 CN¥0.00092973 CN¥0.00092973 CN¥0.00092973 CN¥0.00092973 - -
Apr-22 2024 CN¥0.00092973 CN¥0.00089695 CN¥0.00092973 CN¥0.00089695 CN¥1 -
Apr-21 2024 CN¥0.00089695 CN¥0.00087086 CN¥0.00092633 CN¥0.00087086 CN¥20 -
Apr-20 2024 CN¥0.00087086 CN¥0.00083776 CN¥0.00087086 CN¥0.00083776 CN¥10 -
Apr-19 2024 CN¥0.00083776 CN¥0.00083776 CN¥0.00083776 CN¥0.00083776 - -
Apr-18 2024 CN¥0.00083776 CN¥0.00083776 CN¥0.00084638 CN¥0.00084475 CN¥132 -
Apr-17 2024 CN¥0.00084475 CN¥0.00084475 CN¥0.00090329 CN¥0.00090329 CN¥5 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.