Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.112056 CL$0.112056 CL$0.112056 CL$0.112056 - -
Apr-30 2024 CL$0.120682 CL$0.120682 CL$0.120682 CL$0.120682 - -
Apr-29 2024 CL$0.120682 CL$0.120682 CL$0.12076 CL$0.12076 CL$939 -
Apr-28 2024 CL$0.12076 CL$0.12076 CL$0.12076 CL$0.12076 - -
Apr-27 2024 CL$0.12076 CL$0.116878 CL$0.12076 CL$0.116878 CL$7 -
Apr-26 2024 CL$0.116878 CL$0.116878 CL$0.123701 CL$0.123701 CL$74 -
Apr-25 2024 CL$0.123701 CL$0.123701 CL$0.123701 CL$0.123701 - -
Apr-24 2024 CL$0.123701 CL$0.121882 CL$0.123701 CL$0.121882 CL$353 -
Apr-23 2024 CL$0.121882 CL$0.121882 CL$0.121882 CL$0.121882 - -
Apr-22 2024 CL$0.121882 CL$0.117585 CL$0.121882 CL$0.117585 CL$139 -
Apr-21 2024 CL$0.117585 CL$0.114165 CL$0.121436 CL$0.114165 CL$2,659 -
Apr-20 2024 CL$0.114165 CL$0.109825 CL$0.114165 CL$0.109825 CL$1,355 -
Apr-19 2024 CL$0.109825 CL$0.109825 CL$0.109825 CL$0.109825 - -
Apr-18 2024 CL$0.109825 CL$0.109825 CL$0.110955 CL$0.110742 CL$17,289 -
Apr-17 2024 CL$0.110742 CL$0.110742 CL$0.118416 CL$0.118416 CL$628 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.