Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00092258 HK$0.00092258 HK$0.00092258 HK$0.00092258 - -
Apr-30 2024 HK$0.00099361 HK$0.00099361 HK$0.00099361 HK$0.00099361 - -
Apr-29 2024 HK$0.00099361 HK$0.00099361 HK$0.00099424 HK$0.00099424 HK$8 -
Apr-28 2024 HK$0.00099424 HK$0.00099424 HK$0.00099424 HK$0.00099424 - -
Apr-27 2024 HK$0.00099424 HK$0.00096228 HK$0.00099424 HK$0.00096228 HK$0 -
Apr-26 2024 HK$0.00096228 HK$0.00096228 HK$0.00101846 HK$0.00101846 HK$1 -
Apr-25 2024 HK$0.00101846 HK$0.00101846 HK$0.00101846 HK$0.00101846 - -
Apr-24 2024 HK$0.00101846 HK$0.00100348 HK$0.00101846 HK$0.00100348 HK$3 -
Apr-23 2024 HK$0.00100348 HK$0.00100348 HK$0.00100348 HK$0.00100348 - -
Apr-22 2024 HK$0.00100348 HK$0.0009681 HK$0.00100348 HK$0.0009681 HK$1 -
Apr-21 2024 HK$0.0009681 HK$0.00093994 HK$0.00099981 HK$0.00093994 HK$22 -
Apr-20 2024 HK$0.00093994 HK$0.00090421 HK$0.00093994 HK$0.00090421 HK$11 -
Apr-19 2024 HK$0.00090421 HK$0.00090421 HK$0.00090421 HK$0.00090421 - -
Apr-18 2024 HK$0.00090421 HK$0.00090421 HK$0.00091352 HK$0.00091176 HK$142 -
Apr-17 2024 HK$0.00091176 HK$0.00091176 HK$0.00097494 HK$0.00097494 HK$5 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.