Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dogira (new) DOGIRA

Dogira (new) (DOGIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.110473 AR$0.103689 AR$0.110473 AR$0.103689 AR$721 -
May-01 2024 AR$0.103689 AR$0.103689 AR$0.103689 AR$0.103689 - -
Apr-30 2024 AR$0.111671 AR$0.111671 AR$0.111671 AR$0.111671 - -
Apr-29 2024 AR$0.111671 AR$0.111671 AR$0.111743 AR$0.111743 AR$868 -
Apr-28 2024 AR$0.111743 AR$0.111743 AR$0.111743 AR$0.111743 - -
Apr-27 2024 AR$0.111743 AR$0.108151 AR$0.111743 AR$0.108151 AR$6 -
Apr-26 2024 AR$0.108151 AR$0.108151 AR$0.114465 AR$0.114465 AR$68 -
Apr-25 2024 AR$0.114465 AR$0.114465 AR$0.114465 AR$0.114465 - -
Apr-24 2024 AR$0.114465 AR$0.112781 AR$0.114465 AR$0.112781 AR$327 -
Apr-23 2024 AR$0.112781 AR$0.112781 AR$0.112781 AR$0.112781 - -
Apr-22 2024 AR$0.112781 AR$0.108805 AR$0.112781 AR$0.108805 AR$129 -
Apr-21 2024 AR$0.108805 AR$0.10564 AR$0.112369 AR$0.10564 AR$2,460 -
Apr-20 2024 AR$0.10564 AR$0.101625 AR$0.10564 AR$0.101625 AR$1,253 -
Apr-19 2024 AR$0.101625 AR$0.101625 AR$0.101625 AR$0.101625 - -
Apr-18 2024 AR$0.101625 AR$0.101625 AR$0.102671 AR$0.102473 AR$15,998 -

Historical and market price analysis of Dogira (new) (DOGIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 936 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.