Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogira (new) (DOGIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-02 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-01 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-30 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-29 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-28 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-27 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-26 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-25 2024 | $0.00009368 | $0.00008795 | $0.00009368 | $0.00008795 | $3 | - |
| Jun-24 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-23 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-22 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-21 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-20 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-19 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |