Cap Mercado MX$42.62T
-0%
Volumen 24h MX$1.93T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.0021132 | MX$0.0021132 | MX$0.00223657 | MX$0.00223657 | MX$1 | - |
Apr-25 2024 | MX$0.00223657 | MX$0.00223657 | MX$0.00223657 | MX$0.00223657 | - | - |
Apr-24 2024 | MX$0.00223657 | MX$0.00220367 | MX$0.00223657 | MX$0.00220367 | MX$6 | - |
Apr-23 2024 | MX$0.00220367 | MX$0.00220367 | MX$0.00220367 | MX$0.00220367 | - | - |
Apr-22 2024 | MX$0.00220367 | MX$0.00212599 | MX$0.00220367 | MX$0.00212599 | MX$3 | - |
Apr-21 2024 | MX$0.00212599 | MX$0.00206414 | MX$0.00219562 | MX$0.00206414 | MX$48 | - |
Apr-20 2024 | MX$0.00206414 | MX$0.00198569 | MX$0.00206414 | MX$0.00198569 | MX$24 | - |
Apr-19 2024 | MX$0.00198569 | MX$0.00198569 | MX$0.00198569 | MX$0.00198569 | - | - |
Apr-18 2024 | MX$0.00198569 | MX$0.00198569 | MX$0.00200612 | MX$0.00200226 | MX$313 | - |
Apr-17 2024 | MX$0.00200226 | MX$0.00200226 | MX$0.002141 | MX$0.002141 | MX$11 | - |
Apr-16 2024 | MX$0.002141 | MX$0.002141 | MX$0.002141 | MX$0.002141 | - | - |
Apr-15 2024 | MX$0.002141 | MX$0.00204652 | MX$0.002141 | MX$0.00204652 | MX$0 | - |
Apr-14 2024 | MX$0.00204652 | MX$0.00204652 | MX$0.00224567 | MX$0.00224567 | MX$72 | - |
Apr-13 2024 | MX$0.00224567 | MX$0.00224567 | MX$0.00250244 | MX$0.00250244 | MX$6 | - |
Apr-12 2024 | MX$0.00250244 | MX$0.00250244 | MX$0.00261198 | MX$0.00261198 | MX$15 | - |
Análisis de precios históricos y de mercado de Dogira (new) (DOGIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.