Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001045 R0.0000000931 R0.0000001058 R0.0000000976 R913,789 -
May-02 2024 R0.0000000996 R0.000000086 R0.000000101 R0.0000000891 R757,457 -
May-01 2024 R0.0000000893 R0.0000000784 R0.0000000953 R0.0000000841 R892,825 -
Apr-30 2024 R0.0000000849 R0.0000000808 R0.000000105 R0.0000000942 R942,555 -
Apr-29 2024 R0.0000000941 R0.0000000846 R0.0000000997 R0.0000000889 R1,138,570 -
Apr-28 2024 R0.0000000914 R0.0000000914 R0.0000001002 R0.0000000967 R1,531,007 -
Apr-27 2024 R0.000000096 R0.000000096 R0.0000001107 R0.0000001047 R1,755,573 -
Apr-26 2024 R0.0000001064 R0.0000001063 R0.0000001258 R0.0000001182 R1,072,601 -
Apr-25 2024 R0.0000001187 R0.0000001138 R0.0000001213 R0.0000001194 R881,211 -
Apr-24 2024 R0.0000001229 R0.0000001229 R0.0000001341 R0.0000001305 R1,037,018 -
Apr-23 2024 R0.0000001302 R0.0000001204 R0.0000001343 R0.0000001204 R925,597 -
Apr-22 2024 R0.0000001177 R0.0000001177 R0.0000001433 R0.0000001358 R1,441,446 -
Apr-21 2024 R0.0000001336 R0.0000001281 R0.0000001552 R0.0000001552 R1,391,440 -
Apr-20 2024 R0.0000001572 R0.0000001249 R0.0000001607 R0.0000001369 R1,950,382 -
Apr-19 2024 R0.0000001353 R0.0000001148 R0.0000001353 R0.0000001337 R1,324,019 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.