Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000053209 CL$0.0000047443 CL$0.0000053897 CL$0.0000049734 CL$46,520,553 -
May-02 2024 CL$0.0000050742 CL$0.0000043789 CL$0.0000051436 CL$0.0000045385 CL$38,561,758 -
May-01 2024 CL$0.0000045501 CL$0.000003995 CL$0.0000048536 CL$0.0000042817 CL$45,453,312 -
Apr-30 2024 CL$0.0000043249 CL$0.0000041141 CL$0.0000053483 CL$0.0000047983 CL$47,985,018 -
Apr-29 2024 CL$0.0000047941 CL$0.0000043115 CL$0.0000050803 CL$0.0000045304 CL$57,964,052 -
Apr-28 2024 CL$0.000004657 CL$0.000004657 CL$0.0000051045 CL$0.0000049242 CL$77,942,843 -
Apr-27 2024 CL$0.0000048878 CL$0.0000048878 CL$0.0000056387 CL$0.0000053328 CL$89,375,370 -
Apr-26 2024 CL$0.0000054169 CL$0.0000054149 CL$0.0000064066 CL$0.00000602 CL$54,605,620 -
Apr-25 2024 CL$0.0000060451 CL$0.0000057965 CL$0.0000061799 CL$0.00000608 CL$44,862,032 -
Apr-24 2024 CL$0.0000062587 CL$0.0000062587 CL$0.0000068289 CL$0.0000066442 CL$52,794,113 -
Apr-23 2024 CL$0.0000066293 CL$0.0000061329 CL$0.0000068386 CL$0.0000061329 CL$47,121,710 -
Apr-22 2024 CL$0.0000059951 CL$0.0000059951 CL$0.0000072995 CL$0.0000069165 CL$73,383,321 -
Apr-21 2024 CL$0.0000068047 CL$0.0000065217 CL$0.0000079035 CL$0.0000079035 CL$70,837,548 -
Apr-20 2024 CL$0.0000080041 CL$0.0000063613 CL$0.0000081848 CL$0.0000069722 CL$99,293,008 -
Apr-19 2024 CL$0.0000068882 CL$0.0000058476 CL$0.0000068882 CL$0.0000068077 CL$67,405,182 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.