Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000000429 HK$0.0000000401 HK$0.0000000443 HK$0.0000000443 HK$393,325 -
May-03 2024 HK$0.0000000441 HK$0.0000000393 HK$0.0000000446 HK$0.0000000412 HK$385,708 -
May-02 2024 HK$0.000000042 HK$0.0000000363 HK$0.0000000426 HK$0.0000000376 HK$319,720 -
May-01 2024 HK$0.0000000377 HK$0.0000000331 HK$0.0000000402 HK$0.0000000355 HK$376,859 -
Apr-30 2024 HK$0.0000000358 HK$0.0000000341 HK$0.0000000443 HK$0.0000000397 HK$397,850 -
Apr-29 2024 HK$0.0000000397 HK$0.0000000357 HK$0.0000000421 HK$0.0000000375 HK$480,587 -
Apr-28 2024 HK$0.0000000386 HK$0.0000000386 HK$0.0000000423 HK$0.0000000408 HK$646,234 -
Apr-27 2024 HK$0.0000000405 HK$0.0000000405 HK$0.0000000467 HK$0.0000000442 HK$741,023 -
Apr-26 2024 HK$0.0000000449 HK$0.0000000448 HK$0.0000000531 HK$0.0000000499 HK$452,742 -
Apr-25 2024 HK$0.0000000501 HK$0.000000048 HK$0.0000000512 HK$0.0000000504 HK$371,957 -
Apr-24 2024 HK$0.0000000518 HK$0.0000000518 HK$0.0000000566 HK$0.000000055 HK$437,723 -
Apr-23 2024 HK$0.0000000549 HK$0.0000000508 HK$0.0000000567 HK$0.0000000508 HK$390,692 -
Apr-22 2024 HK$0.0000000497 HK$0.0000000497 HK$0.0000000605 HK$0.0000000573 HK$608,431 -
Apr-21 2024 HK$0.0000000564 HK$0.000000054 HK$0.0000000655 HK$0.0000000655 HK$587,323 -
Apr-20 2024 HK$0.0000000663 HK$0.0000000527 HK$0.0000000678 HK$0.0000000578 HK$823,251 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.