Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000000227 zł0.0000000202 zł0.0000000229 zł0.0000000212 zł198,479 -
May-02 2024 zł0.0000000216 zł0.0000000186 zł0.0000000219 zł0.0000000193 zł164,523 -
May-01 2024 zł0.0000000194 zł0.000000017 zł0.0000000207 zł0.0000000182 zł193,926 -
Apr-30 2024 zł0.0000000184 zł0.0000000175 zł0.0000000228 zł0.0000000204 zł204,727 -
Apr-29 2024 zł0.0000000204 zł0.0000000183 zł0.0000000216 zł0.0000000193 zł247,303 -
Apr-28 2024 zł0.0000000198 zł0.0000000198 zł0.0000000217 zł0.000000021 zł332,542 -
Apr-27 2024 zł0.0000000208 zł0.0000000208 zł0.000000024 zł0.0000000227 zł381,318 -
Apr-26 2024 zł0.0000000231 zł0.0000000231 zł0.0000000273 zł0.0000000256 zł232,974 -
Apr-25 2024 zł0.0000000257 zł0.0000000247 zł0.0000000263 zł0.0000000259 zł191,403 -
Apr-24 2024 zł0.0000000267 zł0.0000000267 zł0.0000000291 zł0.0000000283 zł225,245 -
Apr-23 2024 zł0.0000000282 zł0.0000000261 zł0.0000000291 zł0.0000000261 zł201,044 -
Apr-22 2024 zł0.0000000255 zł0.0000000255 zł0.0000000311 zł0.0000000295 zł313,089 -
Apr-21 2024 zł0.000000029 zł0.0000000278 zł0.0000000337 zł0.0000000337 zł302,227 -
Apr-20 2024 zł0.0000000341 zł0.0000000271 zł0.0000000349 zł0.0000000297 zł423,632 -
Apr-19 2024 zł0.0000000293 zł0.0000000249 zł0.0000000293 zł0.000000029 zł287,583 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.