Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000878 Rp0.00008207 Rp0.00009057 Rp0.00009057 Rp803,942,566 -
May-03 2024 Rp0.00009017 Rp0.0000804 Rp0.00009133 Rp0.00008428 Rp788,374,325 -
May-02 2024 Rp0.00008599 Rp0.0000742 Rp0.00008716 Rp0.00007691 Rp653,498,255 -
May-01 2024 Rp0.00007711 Rp0.0000677 Rp0.00008225 Rp0.00007256 Rp770,288,007 -
Apr-30 2024 Rp0.00007329 Rp0.00006972 Rp0.00009063 Rp0.00008131 Rp813,192,306 -
Apr-29 2024 Rp0.00008124 Rp0.00007306 Rp0.00008609 Rp0.00007677 Rp982,304,970 -
Apr-28 2024 Rp0.00007892 Rp0.00007892 Rp0.0000865 Rp0.00008345 Rp1,320,881,457 -
Apr-27 2024 Rp0.00008283 Rp0.00008283 Rp0.00009555 Rp0.00009037 Rp1,514,626,169 -
Apr-26 2024 Rp0.0000918 Rp0.00009176 Rp0.00010857 Rp0.00010202 Rp925,390,299 -
Apr-25 2024 Rp0.00010244 Rp0.00009823 Rp0.00010473 Rp0.00010303 Rp760,267,704 -
Apr-24 2024 Rp0.00010606 Rp0.00010606 Rp0.00011572 Rp0.00011259 Rp894,691,065 -
Apr-23 2024 Rp0.00011234 Rp0.00010393 Rp0.00011589 Rp0.00010393 Rp798,562,015 -
Apr-22 2024 Rp0.00010159 Rp0.00010159 Rp0.0001237 Rp0.00011721 Rp1,243,612,172 -
Apr-21 2024 Rp0.00011531 Rp0.00011052 Rp0.00013394 Rp0.00013394 Rp1,200,469,471 -
Apr-20 2024 Rp0.00013564 Rp0.0001078 Rp0.0001387 Rp0.00011815 Rp1,682,698,357 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.