Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000618 Tk0.000000551 Tk0.000000626 Tk0.0000005776 Tk5,403,270 -
May-02 2024 Tk0.0000005893 Tk0.0000005086 Tk0.0000005974 Tk0.0000005271 Tk4,478,872 -
May-01 2024 Tk0.0000005284 Tk0.000000464 Tk0.0000005637 Tk0.0000004973 Tk5,279,312 -
Apr-30 2024 Tk0.0000005023 Tk0.0000004778 Tk0.0000006211 Tk0.0000005573 Tk5,573,365 -
Apr-29 2024 Tk0.0000005568 Tk0.0000005007 Tk0.00000059 Tk0.0000005262 Tk6,732,410 -
Apr-28 2024 Tk0.0000005409 Tk0.0000005409 Tk0.0000005928 Tk0.0000005719 Tk9,052,907 -
Apr-27 2024 Tk0.0000005677 Tk0.0000005677 Tk0.0000006549 Tk0.0000006193 Tk10,380,773 -
Apr-26 2024 Tk0.0000006291 Tk0.0000006289 Tk0.0000007441 Tk0.0000006992 Tk6,342,335 -
Apr-25 2024 Tk0.0000007021 Tk0.0000006732 Tk0.0000007177 Tk0.0000007061 Tk5,210,636 -
Apr-24 2024 Tk0.0000007269 Tk0.0000007269 Tk0.0000007931 Tk0.0000007717 Tk6,131,932 -
Apr-23 2024 Tk0.0000007699 Tk0.0000007123 Tk0.0000007943 Tk0.0000007123 Tk5,473,094 -
Apr-22 2024 Tk0.0000006963 Tk0.0000006963 Tk0.0000008478 Tk0.0000008033 Tk8,523,328 -
Apr-21 2024 Tk0.0000007903 Tk0.0000007574 Tk0.0000009179 Tk0.0000009179 Tk8,227,641 -
Apr-20 2024 Tk0.0000009296 Tk0.0000007388 Tk0.0000009506 Tk0.0000008098 Tk11,532,687 -
Apr-19 2024 Tk0.0000008 Tk0.0000006791 Tk0.0000008 Tk0.0000007907 Tk7,828,979 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.