Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000958 MX$0.0000000854 MX$0.000000097 MX$0.0000000895 MX$837,808 -
May-02 2024 MX$0.0000000913 MX$0.0000000788 MX$0.0000000926 MX$0.0000000817 MX$694,475 -
May-01 2024 MX$0.0000000819 MX$0.0000000719 MX$0.0000000874 MX$0.0000000771 MX$818,588 -
Apr-30 2024 MX$0.0000000778 MX$0.000000074 MX$0.0000000963 MX$0.0000000864 MX$864,183 -
Apr-29 2024 MX$0.0000000863 MX$0.0000000776 MX$0.0000000914 MX$0.0000000815 MX$1,043,899 -
Apr-28 2024 MX$0.0000000838 MX$0.0000000838 MX$0.0000000919 MX$0.0000000886 MX$1,403,706 -
Apr-27 2024 MX$0.000000088 MX$0.000000088 MX$0.0000001015 MX$0.000000096 MX$1,609,599 -
Apr-26 2024 MX$0.0000000975 MX$0.0000000975 MX$0.0000001153 MX$0.0000001084 MX$983,416 -
Apr-25 2024 MX$0.0000001088 MX$0.0000001043 MX$0.0000001112 MX$0.0000001094 MX$807,939 -
Apr-24 2024 MX$0.0000001127 MX$0.0000001127 MX$0.0000001229 MX$0.0000001196 MX$950,792 -
Apr-23 2024 MX$0.0000001193 MX$0.0000001104 MX$0.0000001231 MX$0.0000001104 MX$848,635 -
Apr-22 2024 MX$0.0000001079 MX$0.0000001079 MX$0.0000001314 MX$0.0000001245 MX$1,321,592 -
Apr-21 2024 MX$0.0000001225 MX$0.0000001174 MX$0.0000001423 MX$0.0000001423 MX$1,275,744 -
Apr-20 2024 MX$0.0000001441 MX$0.0000001145 MX$0.0000001474 MX$0.0000001255 MX$1,788,210 -
Apr-19 2024 MX$0.000000124 MX$0.0000001053 MX$0.000000124 MX$0.0000001226 MX$1,213,929 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.