Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000049592 AR$0.0000044219 AR$0.0000050234 AR$0.0000046353 AR$43,358,801 -
May-02 2024 AR$0.0000047293 AR$0.0000040813 AR$0.000004794 AR$0.0000042301 AR$35,940,923 -
May-01 2024 AR$0.0000042408 AR$0.0000037235 AR$0.0000045238 AR$0.0000039907 AR$42,364,095 -
Apr-30 2024 AR$0.0000040309 AR$0.0000038345 AR$0.0000049848 AR$0.0000044721 AR$44,723,734 -
Apr-29 2024 AR$0.0000044683 AR$0.0000040185 AR$0.000004735 AR$0.0000042225 AR$54,024,547 -
Apr-28 2024 AR$0.0000043405 AR$0.0000043405 AR$0.0000047575 AR$0.0000045896 AR$72,645,487 -
Apr-27 2024 AR$0.0000045556 AR$0.0000045556 AR$0.0000052555 AR$0.0000049703 AR$83,301,007 -
Apr-26 2024 AR$0.0000050488 AR$0.0000050469 AR$0.0000059712 AR$0.0000056109 AR$50,894,369 -
Apr-25 2024 AR$0.0000056343 AR$0.0000054025 AR$0.0000057599 AR$0.0000056668 AR$41,813,001 -
Apr-24 2024 AR$0.0000058333 AR$0.0000058333 AR$0.0000063648 AR$0.0000061927 AR$49,205,981 -
Apr-23 2024 AR$0.0000061787 AR$0.000005716 AR$0.0000063739 AR$0.000005716 AR$43,919,101 -
Apr-22 2024 AR$0.0000055877 AR$0.0000055877 AR$0.0000068033 AR$0.0000064464 AR$68,395,851 -
Apr-21 2024 AR$0.0000063422 AR$0.0000060785 AR$0.0000073664 AR$0.0000073664 AR$66,023,100 -
Apr-20 2024 AR$0.0000074601 AR$0.0000059289 AR$0.0000076285 AR$0.0000064984 AR$92,544,596 -
Apr-19 2024 AR$0.00000642 AR$0.0000054502 AR$0.00000642 AR$0.000006345 AR$62,824,014 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.