Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000009394983617889826 NZ$0.00000000837695683028353 NZ$0.000000009516525271204628 NZ$0.000000008781390026911113 NZ$82,140 -
May-02 2024 NZ$0.000000008959377436931815 NZ$0.000000007731821294354377 NZ$0.000000009081996460839215 NZ$0.000000008013594112960629 NZ$68,087 -
May-01 2024 NZ$0.000000008034021988101053 NZ$0.000000007053970561962305 NZ$0.000000008569978803714258 NZ$0.000000007560102809587224 NZ$80,255 -
Apr-30 2024 NZ$0.000000007636337048283338 NZ$0.000000007264211744181397 NZ$0.000000009443378645722576 NZ$0.000000008472221988949862 NZ$84,726 -
Apr-29 2024 NZ$0.000000008464957884252091 NZ$0.000000007612825993637789 NZ$0.000000008970225363199071 NZ$0.000000007999319620495389 NZ$102,345 -
Apr-28 2024 NZ$0.000000008222832672575052 NZ$0.000000008222832672575052 NZ$0.000000009012878434575759 NZ$0.00000000869466769007365 NZ$137,621 -
Apr-27 2024 NZ$0.000000008630351298457508 NZ$0.000000008630351298457508 NZ$0.000000009956189218950125 NZ$0.000000009415977989832462 NZ$157,807 -
Apr-26 2024 NZ$0.00000000956461628442831 NZ$0.000000009561064870527611 NZ$0.0000000113 NZ$0.0000000106 NZ$96,415 -
Apr-25 2024 NZ$0.0000000106 NZ$0.0000000102 NZ$0.0000000109 NZ$0.0000000107 NZ$79,211 -
Apr-24 2024 NZ$0.000000011 NZ$0.000000011 NZ$0.000000012 NZ$0.0000000117 NZ$93,217 -
Apr-23 2024 NZ$0.0000000117 NZ$0.0000000108 NZ$0.000000012 NZ$0.0000000108 NZ$83,201 -
Apr-22 2024 NZ$0.0000000105 NZ$0.0000000105 NZ$0.0000000128 NZ$0.0000000122 NZ$129,570 -
Apr-21 2024 NZ$0.000000012 NZ$0.0000000115 NZ$0.0000000139 NZ$0.0000000139 NZ$125,075 -
Apr-20 2024 NZ$0.0000000141 NZ$0.0000000112 NZ$0.0000000144 NZ$0.0000000123 NZ$175,318 -
Apr-19 2024 NZ$0.0000000121 NZ$0.0000000103 NZ$0.0000000121 NZ$0.000000012 NZ$119,015 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.