Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000002059 Bs.0.0000001835 Bs.0.0000002085 Bs.0.0000001924 Bs.1,800,219 -
May-02 2024 Bs.0.0000001963 Bs.0.0000001694 Bs.0.000000199 Bs.0.0000001756 Bs.1,492,235 -
May-01 2024 Bs.0.000000176 Bs.0.0000001545 Bs.0.0000001878 Bs.0.0000001656 Bs.1,758,920 -
Apr-30 2024 Bs.0.0000001673 Bs.0.0000001592 Bs.0.0000002069 Bs.0.0000001856 Bs.1,856,890 -
Apr-29 2024 Bs.0.0000001855 Bs.0.0000001668 Bs.0.0000001965 Bs.0.0000001753 Bs.2,243,051 -
Apr-28 2024 Bs.0.0000001802 Bs.0.0000001802 Bs.0.0000001975 Bs.0.0000001905 Bs.3,016,176 -
Apr-27 2024 Bs.0.0000001891 Bs.0.0000001891 Bs.0.0000002182 Bs.0.0000002063 Bs.3,458,584 -
Apr-26 2024 Bs.0.0000002096 Bs.0.0000002095 Bs.0.0000002479 Bs.0.0000002329 Bs.2,113,089 -
Apr-25 2024 Bs.0.0000002339 Bs.0.0000002243 Bs.0.0000002391 Bs.0.0000002352 Bs.1,736,039 -
Apr-24 2024 Bs.0.0000002421 Bs.0.0000002421 Bs.0.0000002642 Bs.0.0000002571 Bs.2,042,989 -
Apr-23 2024 Bs.0.0000002565 Bs.0.0000002373 Bs.0.0000002646 Bs.0.0000002373 Bs.1,823,482 -
Apr-22 2024 Bs.0.0000002319 Bs.0.0000002319 Bs.0.0000002824 Bs.0.0000002676 Bs.2,839,735 -
Apr-21 2024 Bs.0.0000002633 Bs.0.0000002523 Bs.0.0000003058 Bs.0.0000003058 Bs.2,741,220 -
Apr-20 2024 Bs.0.0000003097 Bs.0.0000002461 Bs.0.0000003167 Bs.0.0000002698 Bs.3,842,369 -
Apr-19 2024 Bs.0.0000002665 Bs.0.0000002262 Bs.0.0000002665 Bs.0.0000002634 Bs.2,608,397 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.