Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000397 CN¥0.0000000371 CN¥0.000000041 CN¥0.000000041 CN¥364,356 -
May-03 2024 CN¥0.0000000408 CN¥0.0000000364 CN¥0.0000000413 CN¥0.0000000381 CN¥357,300 -
May-02 2024 CN¥0.0000000389 CN¥0.0000000336 CN¥0.0000000395 CN¥0.0000000348 CN¥296,173 -
May-01 2024 CN¥0.0000000349 CN¥0.0000000306 CN¥0.0000000372 CN¥0.0000000328 CN¥349,103 -
Apr-30 2024 CN¥0.0000000332 CN¥0.0000000315 CN¥0.000000041 CN¥0.0000000368 CN¥368,548 -
Apr-29 2024 CN¥0.0000000368 CN¥0.0000000331 CN¥0.000000039 CN¥0.0000000347 CN¥445,192 -
Apr-28 2024 CN¥0.0000000357 CN¥0.0000000357 CN¥0.0000000392 CN¥0.0000000378 CN¥598,639 -
Apr-27 2024 CN¥0.0000000375 CN¥0.0000000375 CN¥0.0000000433 CN¥0.0000000409 CN¥686,446 -
Apr-26 2024 CN¥0.0000000416 CN¥0.0000000415 CN¥0.0000000492 CN¥0.0000000462 CN¥419,398 -
Apr-25 2024 CN¥0.0000000464 CN¥0.0000000445 CN¥0.0000000474 CN¥0.0000000466 CN¥344,562 -
Apr-24 2024 CN¥0.000000048 CN¥0.000000048 CN¥0.0000000524 CN¥0.000000051 CN¥405,484 -
Apr-23 2024 CN¥0.0000000509 CN¥0.0000000471 CN¥0.0000000525 CN¥0.0000000471 CN¥361,918 -
Apr-22 2024 CN¥0.000000046 CN¥0.000000046 CN¥0.000000056 CN¥0.0000000531 CN¥563,619 -
Apr-21 2024 CN¥0.0000000522 CN¥0.00000005 CN¥0.0000000607 CN¥0.0000000607 CN¥544,067 -
Apr-20 2024 CN¥0.0000000614 CN¥0.0000000488 CN¥0.0000000628 CN¥0.0000000535 CN¥762,618 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.