Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000008329921010454369 AU$0.000000007785935968662784 AU$0.000000008592553113524675 AU$0.000000008592553113524675 AU$76,268 -
May-03 2024 AU$0.000000008554508211769519 AU$0.000000007627554119183732 AU$0.000000008665176746557987 AU$0.000000007995806714651262 AU$74,792 -
May-02 2024 AU$0.000000008157871367719351 AU$0.000000007040132420086631 AU$0.000000008269520891507519 AU$0.000000007296697837191854 AU$61,996 -
May-01 2024 AU$0.000000007315298234248959 AU$0.000000006422922226599952 AU$0.000000007803308343344475 AU$0.000000006883775874104365 AU$73,076 -
Apr-30 2024 AU$0.000000006953190196413782 AU$0.000000006614355228816225 AU$0.000000008598573819528084 AU$0.000000007714296855015102 AU$77,146 -
Apr-29 2024 AU$0.000000007707682597256321 AU$0.000000006931782441146415 AU$0.000000008167748838304526 AU$0.000000007283700341083375 AU$93,189 -
Apr-28 2024 AU$0.00000000748721791143999 AU$0.00000000748721791143999 AU$0.000000008206586165136503 AU$0.000000007916842559651859 AU$125,309 -
Apr-27 2024 AU$0.000000007858279913604876 AU$0.000000007858279913604876 AU$0.00000000906550834950469 AU$0.000000008573624426814561 AU$143,690 -
Apr-26 2024 AU$0.000000008708965536859967 AU$0.000000008705731832511714 AU$0.0000000103 AU$0.000000009678573766343814 AU$87,790 -
Apr-25 2024 AU$0.000000009718911516827083 AU$0.000000009319110274857625 AU$0.000000009935619068034952 AU$0.000000009774965219980488 AU$72,125 -
Apr-24 2024 AU$0.00000001 AU$0.00000001 AU$0.0000000109 AU$0.0000000106 AU$84,878 -
Apr-23 2024 AU$0.0000000106 AU$0.00000000985995494076228 AU$0.0000000109 AU$0.00000000985995494076228 AU$75,758 -
Apr-22 2024 AU$0.000000009638536949499949 AU$0.000000009638536949499949 AU$0.0000000117 AU$0.0000000111 AU$117,979 -
Apr-21 2024 AU$0.0000000109 AU$0.0000000104 AU$0.0000000127 AU$0.0000000127 AU$113,886 -
Apr-20 2024 AU$0.0000000128 AU$0.0000000102 AU$0.0000000131 AU$0.0000000112 AU$159,634 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 477 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.