Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DOGGO DOGGO

DOGGO (DOGGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000007720074922583832 CA$0.000000006883538809997914 CA$0.000000007819948504909006 CA$0.000000007215870904031548 CA$67,496 -
May-02 2024 CA$0.000000007362127267695661 CA$0.00000000635341604713215 CA$0.000000007462886150307939 CA$0.00000000658495527692343 CA$55,949 -
May-01 2024 CA$0.000000006601741333505047 CA$0.000000005796410452100523 CA$0.000000007042149421489847 CA$0.000000006212311004067399 CA$65,948 -
Apr-30 2024 CA$0.000000006274954437875995 CA$0.00000000596917048496033 CA$0.000000007759842234156141 CA$0.000000006961820390075976 CA$69,621 -
Apr-29 2024 CA$0.000000006955851307553521 CA$0.000000006255634861519633 CA$0.000000007371041259134497 CA$0.000000006573225596937222 CA$84,099 -
Apr-28 2024 CA$0.000000006756891431643376 CA$0.000000006756891431643376 CA$0.000000007406090272533449 CA$0.000000007144609157861826 CA$113,086 -
Apr-27 2024 CA$0.00000000709175889412306 CA$0.00000000709175889412306 CA$0.000000008181230520440246 CA$0.000000007737326482665439 CA$129,674 -
Apr-26 2024 CA$0.000000007859466000658848 CA$0.00000000785654772187204 CA$0.000000009295354502641952 CA$0.000000008734495633206338 CA$79,227 -
Apr-25 2024 CA$0.000000008770898714275437 CA$0.000000008410095326665171 CA$0.00000000896646793815118 CA$0.000000008821484765199697 CA$65,090 -
Apr-24 2024 CA$0.000000009080770270997494 CA$0.000000009080770270997494 CA$0.000000009908026338641916 CA$0.000000009640114326511847 CA$76,598 -
Apr-23 2024 CA$0.000000009618388911672846 CA$0.000000008898184324758504 CA$0.000000009922194809872694 CA$0.000000008898184324758504 CA$68,368 -
Apr-22 2024 CA$0.00000000869836413177518 CA$0.00000000869836413177518 CA$0.0000000105 CA$0.00000001 CA$106,471 -
Apr-21 2024 CA$0.000000009872954109612625 CA$0.000000009462342104683211 CA$0.0000000114 CA$0.0000000114 CA$102,777 -
Apr-20 2024 CA$0.0000000116 CA$0.000000009229540655808102 CA$0.0000000118 CA$0.0000000101 CA$144,063 -
Apr-19 2024 CA$0.000000009994077637351713 CA$0.000000008484356462359683 CA$0.000000009994077637351713 CA$0.000000009877275557233119 CA$97,797 -

Historical and market price analysis of DOGGO (DOGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.