Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R90.20 R90.01 R94.76 R90.01 - R1,804,045
May-01 2024 R90.04 R89.99 R94.95 R94.11 - R1,800,835
Apr-30 2024 R94.10 R92.98 R99.16 R98.70 - R1,882,004
Apr-29 2024 R98.65 R98.63 R99.67 R98.94 - R1,973,032
Apr-28 2024 R98.93 R98.83 R99.22 R98.90 - R1,978,784
Apr-27 2024 R98.84 R98.84 R102.61 R100.96 - R1,976,810
Apr-26 2024 R100.93 R100.08 R102.76 R101.64 - R2,018,616
Apr-25 2024 R101.70 R101.22 R101.70 R101.22 - R2,034,181
Apr-24 2024 R101.27 R60.26 R102.23 R60.26 - R2,025,508
Apr-23 2024 R60.25 R60.25 R84.58 R83.07 - R1,205,131
Apr-22 2024 R83.22 R83.06 R83.22 R83.08 - R1,664,449
Apr-21 2024 R83.73 R82.16 R84.32 R82.20 - R1,674,689
Apr-20 2024 R82.21 R82.16 R83.02 R83.02 - R1,644,225
Apr-19 2024 R82.90 R80.20 R83.01 R80.33 - R1,658,013
Apr-18 2024 R80.40 R62.32 R81.88 R80.21 - R1,608,058

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.