Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$7.404 AU$7.389 AU$7.779 AU$7.389 - AU$148,097
May-01 2024 AU$7.391 AU$7.388 AU$7.795 AU$7.725 - AU$147,834
Apr-30 2024 AU$7.724 AU$7.632 AU$8.140 AU$8.102 - AU$154,497
Apr-29 2024 AU$8.098 AU$8.096 AU$8.182 AU$8.122 - AU$161,969
Apr-28 2024 AU$8.122 AU$8.113 AU$8.145 AU$8.119 - AU$162,442
Apr-27 2024 AU$8.113 AU$8.113 AU$8.423 AU$8.288 - AU$162,280
Apr-26 2024 AU$8.285 AU$8.216 AU$8.436 AU$8.344 - AU$165,711
Apr-25 2024 AU$8.349 AU$8.309 AU$8.349 AU$8.309 - AU$166,989
Apr-24 2024 AU$8.313 AU$4.9471 AU$8.392 AU$4.9472 - AU$166,277
Apr-23 2024 AU$4.9465 AU$4.9465 AU$6.944 AU$6.819 - AU$98,931
Apr-22 2024 AU$6.831 AU$6.818 AU$6.831 AU$6.820 - AU$136,637
Apr-21 2024 AU$6.873 AU$6.745 AU$6.922 AU$6.748 - AU$137,478
Apr-20 2024 AU$6.748 AU$6.745 AU$6.815 AU$6.815 - AU$134,977
Apr-19 2024 AU$6.805 AU$6.584 AU$6.814 AU$6.594 - AU$136,109
Apr-18 2024 AU$6.600 AU$5.116 AU$6.721 AU$6.585 - AU$132,008

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.