Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.177.52 Bs.177.15 Bs.186.49 Bs.177.15 - Bs.3,550,436
May-01 2024 Bs.177.20 Bs.177.12 Bs.186.87 Bs.185.21 - Bs.3,544,119
Apr-30 2024 Bs.185.19 Bs.182.99 Bs.195.16 Bs.194.24 - Bs.3,703,863
Apr-29 2024 Bs.194.15 Bs.194.11 Bs.196.17 Bs.194.73 - Bs.3,883,009
Apr-28 2024 Bs.194.71 Bs.194.50 Bs.195.28 Bs.194.65 - Bs.3,894,330
Apr-27 2024 Bs.194.52 Bs.194.52 Bs.201.94 Bs.198.70 - Bs.3,890,445
Apr-26 2024 Bs.198.63 Bs.196.97 Bs.202.24 Bs.200.03 - Bs.3,972,720
Apr-25 2024 Bs.200.16 Bs.199.22 Bs.200.16 Bs.199.22 - Bs.4,003,353
Apr-24 2024 Bs.199.31 Bs.118.60 Bs.201.20 Bs.118.60 - Bs.3,986,283
Apr-23 2024 Bs.118.58 Bs.118.58 Bs.166.47 Bs.163.50 - Bs.2,371,748
Apr-22 2024 Bs.163.78 Bs.163.47 Bs.163.78 Bs.163.52 - Bs.3,275,704
Apr-21 2024 Bs.164.79 Bs.161.71 Bs.165.94 Bs.161.78 - Bs.3,295,858
Apr-20 2024 Bs.161.79 Bs.161.71 Bs.163.40 Bs.163.40 - Bs.3,235,902
Apr-19 2024 Bs.163.15 Bs.157.85 Bs.163.38 Bs.158.10 - Bs.3,263,040
Apr-18 2024 Bs.158.23 Bs.122.66 Bs.161.14 Bs.157.87 - Bs.3,164,726

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.