Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 15 Seconds ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥35.23 CN¥35.16 CN¥37.01 CN¥35.16 - CN¥704,717
May-01 2024 CN¥35.17 CN¥35.15 CN¥37.09 CN¥36.76 - CN¥703,463
Apr-30 2024 CN¥36.75 CN¥36.32 CN¥38.73 CN¥38.55 - CN¥735,170
Apr-29 2024 CN¥38.53 CN¥38.52 CN¥38.93 CN¥38.65 - CN¥770,729
Apr-28 2024 CN¥38.64 CN¥38.60 CN¥38.76 CN¥38.63 - CN¥772,976
Apr-27 2024 CN¥38.61 CN¥38.61 CN¥40.08 CN¥39.44 - CN¥772,204
Apr-26 2024 CN¥39.42 CN¥39.09 CN¥40.14 CN¥39.70 - CN¥788,535
Apr-25 2024 CN¥39.73 CN¥39.54 CN¥39.73 CN¥39.54 - CN¥794,615
Apr-24 2024 CN¥39.56 CN¥23.54 CN¥39.93 CN¥23.54 - CN¥791,227
Apr-23 2024 CN¥23.53 CN¥23.53 CN¥33.04 CN¥32.45 - CN¥470,762
Apr-22 2024 CN¥32.50 CN¥32.44 CN¥32.50 CN¥32.45 - CN¥650,186
Apr-21 2024 CN¥32.70 CN¥32.09 CN¥32.93 CN¥32.11 - CN¥654,187
Apr-20 2024 CN¥32.11 CN¥32.09 CN¥32.43 CN¥32.43 - CN¥642,286
Apr-19 2024 CN¥32.38 CN¥31.33 CN¥32.42 CN¥31.38 - CN¥647,672
Apr-18 2024 CN¥31.40 CN¥24.34 CN¥31.98 CN¥31.33 - CN¥628,158

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.