Market Cap MX$40.65T 4.06%
Volume 24h MX$2.50T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$82.28 MX$82.10 MX$86.44 MX$82.10 - MX$1,645,604
May-01 2024 MX$82.13 MX$82.09 MX$86.61 MX$85.84 - MX$1,642,676
Apr-30 2024 MX$85.83 MX$84.81 MX$90.45 MX$90.03 - MX$1,716,716
Apr-29 2024 MX$89.98 MX$89.96 MX$90.92 MX$90.25 - MX$1,799,749
Apr-28 2024 MX$90.24 MX$90.15 MX$90.51 MX$90.22 - MX$1,804,997
Apr-27 2024 MX$90.15 MX$90.15 MX$93.60 MX$92.09 - MX$1,803,196
Apr-26 2024 MX$92.06 MX$91.29 MX$93.73 MX$92.71 - MX$1,841,330
Apr-25 2024 MX$92.77 MX$92.33 MX$92.77 MX$92.33 - MX$1,855,528
Apr-24 2024 MX$92.38 MX$54.97 MX$93.25 MX$54.97 - MX$1,847,616
Apr-23 2024 MX$54.96 MX$54.96 MX$77.15 MX$75.78 - MX$1,099,289
Apr-22 2024 MX$75.91 MX$75.76 MX$75.91 MX$75.79 - MX$1,518,268
Apr-21 2024 MX$76.38 MX$74.95 MX$76.91 MX$74.98 - MX$1,527,609
Apr-20 2024 MX$74.99 MX$74.95 MX$75.73 MX$75.73 - MX$1,499,820
Apr-19 2024 MX$75.61 MX$73.16 MX$75.72 MX$73.28 - MX$1,512,397
Apr-18 2024 MX$73.34 MX$56.85 MX$74.69 MX$73.17 - MX$1,466,830

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.