Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł19.60 zł19.56 zł20.59 zł19.56 - zł392,098
May-01 2024 zł19.57 zł19.56 zł20.63 zł20.45 - zł391,400
Apr-30 2024 zł20.45 zł20.20 zł21.55 zł21.45 - zł409,042
Apr-29 2024 zł21.44 zł21.43 zł21.66 zł21.50 - zł428,826
Apr-28 2024 zł21.50 zł21.48 zł21.56 zł21.49 - zł430,077
Apr-27 2024 zł21.48 zł21.48 zł22.30 zł21.94 - zł429,647
Apr-26 2024 zł21.93 zł21.75 zł22.33 zł22.09 - zł438,734
Apr-25 2024 zł22.10 zł22.00 zł22.10 zł22.00 - zł442,117
Apr-24 2024 zł22.01 zł13.09 zł22.22 zł13.09 - zł440,232
Apr-23 2024 zł13.09 zł13.09 zł18.38 zł18.05 - zł261,928
Apr-22 2024 zł18.08 zł18.05 zł18.08 zł18.05 - zł361,758
Apr-21 2024 zł18.19 zł17.85 zł18.32 zł17.86 - zł363,983
Apr-20 2024 zł17.86 zł17.85 zł18.04 zł18.04 - zł357,362
Apr-19 2024 zł18.01 zł17.43 zł18.04 zł17.46 - zł360,359
Apr-18 2024 zł17.47 zł13.54 zł17.79 zł17.43 - zł349,502

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.