Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 57 Seconds ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4,275.69 AR$4,266.83 AR$4,491.87 AR$4,266.83 - AR$85,513,927
May-01 2024 AR$4,268.08 AR$4,266.10 AR$4,501.08 AR$4,461.07 - AR$85,361,788
Apr-30 2024 AR$4,460.46 AR$4,407.41 AR$4,700.54 AR$4,678.57 - AR$89,209,294
Apr-29 2024 AR$4,676.20 AR$4,675.24 AR$4,724.87 AR$4,690.17 - AR$93,524,117
Apr-28 2024 AR$4,689.83 AR$4,684.73 AR$4,703.42 AR$4,688.40 - AR$93,796,787
Apr-27 2024 AR$4,685.16 AR$4,685.16 AR$4,863.96 AR$4,785.94 - AR$93,703,201
Apr-26 2024 AR$4,784.24 AR$4,744.22 AR$4,871.14 AR$4,818.01 - AR$95,684,838
Apr-25 2024 AR$4,821.13 AR$4,798.32 AR$4,821.13 AR$4,798.32 - AR$96,422,658
Apr-24 2024 AR$4,800.57 AR$2,856.55 AR$4,846.04 AR$2,856.64 - AR$96,011,520
Apr-23 2024 AR$2,856.23 AR$2,856.21 AR$4,009.61 AR$3,937.98 - AR$57,124,662
Apr-22 2024 AR$3,944.84 AR$3,937.35 AR$3,944.84 AR$3,938.50 - AR$78,896,891
Apr-21 2024 AR$3,969.11 AR$3,894.91 AR$3,996.96 AR$3,896.72 - AR$79,382,311
Apr-20 2024 AR$3,896.91 AR$3,894.93 AR$3,935.67 AR$3,935.67 - AR$77,938,240
Apr-19 2024 AR$3,929.59 AR$3,801.89 AR$3,935.10 AR$3,808.05 - AR$78,591,851
Apr-18 2024 AR$3,811.19 AR$2,954.42 AR$3,881.35 AR$3,802.47 - AR$76,223,926

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.