Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk534.10 Tk532.99 Tk561.10 Tk532.99 - Tk10,682,019
May-01 2024 Tk533.15 Tk532.90 Tk562.25 Tk557.25 - Tk10,663,015
Apr-30 2024 Tk557.18 Tk550.55 Tk587.17 Tk584.42 - Tk11,143,628
Apr-29 2024 Tk584.13 Tk584.01 Tk590.21 Tk585.87 - Tk11,682,616
Apr-28 2024 Tk585.83 Tk585.19 Tk587.53 Tk585.65 - Tk11,716,677
Apr-27 2024 Tk585.24 Tk585.24 Tk607.58 Tk597.83 - Tk11,704,987
Apr-26 2024 Tk597.62 Tk592.62 Tk608.48 Tk601.84 - Tk11,952,524
Apr-25 2024 Tk602.23 Tk599.38 Tk602.23 Tk599.38 - Tk12,044,689
Apr-24 2024 Tk599.66 Tk356.82 Tk605.34 Tk356.83 - Tk11,993,332
Apr-23 2024 Tk356.78 Tk356.78 Tk500.86 Tk491.91 - Tk7,135,759
Apr-22 2024 Tk492.77 Tk491.83 Tk492.77 Tk491.98 - Tk9,855,448
Apr-21 2024 Tk495.80 Tk486.53 Tk499.28 Tk486.76 - Tk9,916,085
Apr-20 2024 Tk486.78 Tk486.53 Tk491.62 Tk491.62 - Tk9,735,698
Apr-19 2024 Tk490.86 Tk474.91 Tk491.55 Tk475.68 - Tk9,817,344
Apr-18 2024 Tk476.07 Tk369.05 Tk484.84 Tk474.98 - Tk9,521,553

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.