Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4,613.51 CL$4,603.95 CL$4,846.77 CL$4,603.95 - CL$92,270,338
May-01 2024 CL$4,605.30 CL$4,603.17 CL$4,856.71 CL$4,813.54 - CL$92,106,178
Apr-30 2024 CL$4,812.88 CL$4,755.63 CL$5,071.93 CL$5,048.22 - CL$96,257,673
Apr-29 2024 CL$5,045.67 CL$5,044.63 CL$5,098.18 CL$5,060.74 - CL$100,913,408
Apr-28 2024 CL$5,060.38 CL$5,054.86 CL$5,075.04 CL$5,058.82 - CL$101,207,623
Apr-27 2024 CL$5,055.33 CL$5,055.33 CL$5,248.26 CL$5,164.08 - CL$101,106,642
Apr-26 2024 CL$5,162.24 CL$5,119.06 CL$5,256.01 CL$5,198.67 - CL$103,244,847
Apr-25 2024 CL$5,202.04 CL$5,177.43 CL$5,202.04 CL$5,177.43 - CL$104,040,962
Apr-24 2024 CL$5,179.86 CL$3,082.25 CL$5,228.93 CL$3,082.35 - CL$103,597,340
Apr-23 2024 CL$3,081.90 CL$3,081.87 CL$4,326.41 CL$4,249.12 - CL$61,638,052
Apr-22 2024 CL$4,256.52 CL$4,248.44 CL$4,256.52 CL$4,249.68 - CL$85,130,493
Apr-21 2024 CL$4,282.71 CL$4,202.64 CL$4,312.76 CL$4,204.60 - CL$85,654,266
Apr-20 2024 CL$4,204.80 CL$4,202.67 CL$4,246.63 CL$4,246.63 - CL$84,096,099
Apr-19 2024 CL$4,240.06 CL$4,102.27 CL$4,246.01 CL$4,108.93 - CL$84,801,352
Apr-18 2024 CL$4,112.31 CL$3,187.85 CL$4,188.02 CL$4,102.90 - CL$82,246,338

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.