Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$8.075 NZ$8.059 NZ$8.484 NZ$8.059 - NZ$161,516
May-01 2024 NZ$8.061 NZ$8.057 NZ$8.501 NZ$8.425 - NZ$161,229
Apr-30 2024 NZ$8.424 NZ$8.324 NZ$8.878 NZ$8.836 - NZ$168,496
Apr-29 2024 NZ$8.832 NZ$8.830 NZ$8.924 NZ$8.858 - NZ$176,646
Apr-28 2024 NZ$8.858 NZ$8.848 NZ$8.883 NZ$8.855 - NZ$177,161
Apr-27 2024 NZ$8.849 NZ$8.849 NZ$9.186 NZ$9.039 - NZ$176,984
Apr-26 2024 NZ$9.036 NZ$8.960 NZ$9.200 NZ$9.100 - NZ$180,727
Apr-25 2024 NZ$9.106 NZ$9.062 NZ$9.106 NZ$9.062 - NZ$182,120
Apr-24 2024 NZ$9.067 NZ$5.395 NZ$9.153 NZ$5.395 - NZ$181,344
Apr-23 2024 NZ$5.394 NZ$5.394 NZ$7.573 NZ$7.437 - NZ$107,895
Apr-22 2024 NZ$7.450 NZ$7.436 NZ$7.450 NZ$7.438 - NZ$149,018
Apr-21 2024 NZ$7.496 NZ$7.356 NZ$7.549 NZ$7.360 - NZ$149,935
Apr-20 2024 NZ$7.360 NZ$7.356 NZ$7.433 NZ$7.433 - NZ$147,207
Apr-19 2024 NZ$7.422 NZ$7.180 NZ$7.432 NZ$7.192 - NZ$148,442
Apr-18 2024 NZ$7.198 NZ$5.580 NZ$7.330 NZ$7.182 - NZ$143,969

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.