Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$6.652 CA$6.638 CA$6.988 CA$6.638 - CA$133,051
May-01 2024 CA$6.640 CA$6.637 CA$7.003 CA$6.940 - CA$132,814
Apr-30 2024 CA$6.940 CA$6.857 CA$7.313 CA$7.279 - CA$138,800
Apr-29 2024 CA$7.275 CA$7.274 CA$7.351 CA$7.297 - CA$145,514
Apr-28 2024 CA$7.296 CA$7.288 CA$7.318 CA$7.294 - CA$145,938
Apr-27 2024 CA$7.289 CA$7.289 CA$7.567 CA$7.446 - CA$145,792
Apr-26 2024 CA$7.443 CA$7.381 CA$7.578 CA$7.496 - CA$148,876
Apr-25 2024 CA$7.501 CA$7.465 CA$7.501 CA$7.465 - CA$150,024
Apr-24 2024 CA$7.469 CA$4.4445 CA$7.539 CA$4.4446 - CA$149,384
Apr-23 2024 CA$4.4440 CA$4.4439 CA$6.238 CA$6.127 - CA$88,880
Apr-22 2024 CA$6.137 CA$6.126 CA$6.137 CA$6.127 - CA$122,755
Apr-21 2024 CA$6.175 CA$6.060 CA$6.218 CA$6.062 - CA$123,511
Apr-20 2024 CA$6.063 CA$6.060 CA$6.123 CA$6.123 - CA$121,264
Apr-19 2024 CA$6.114 CA$5.915 CA$6.122 CA$5.924 - CA$122,281
Apr-18 2024 CA$5.929 CA$4.5967 CA$6.038 CA$5.916 - CA$118,597

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.