Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Dogeswap DOGES

Dogeswap (DOGES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF4.4198 CHF4.4106 CHF4.6432 CHF4.4106 - CHF88,396
May-01 2024 CHF4.4119 CHF4.4098 CHF4.6527 CHF4.6114 - CHF88,239
Apr-30 2024 CHF4.6107 CHF4.5559 CHF4.8589 CHF4.8362 - CHF92,216
Apr-29 2024 CHF4.8338 CHF4.8328 CHF4.8841 CHF4.8482 - CHF96,676
Apr-28 2024 CHF4.8479 CHF4.8426 CHF4.8619 CHF4.8464 - CHF96,958
Apr-27 2024 CHF4.8430 CHF4.8430 CHF5.027 CHF4.9472 - CHF96,861
Apr-26 2024 CHF4.9454 CHF4.9041 CHF5.035 CHF4.9803 - CHF98,910
Apr-25 2024 CHF4.9836 CHF4.9600 CHF4.9836 CHF4.9600 - CHF99,672
Apr-24 2024 CHF4.9623 CHF2.9528 CHF5.009 CHF2.9529 - CHF99,247
Apr-23 2024 CHF2.9524 CHF2.9524 CHF4.1447 CHF4.0707 - CHF59,050
Apr-22 2024 CHF4.0778 CHF4.0700 CHF4.0778 CHF4.0712 - CHF81,556
Apr-21 2024 CHF4.1028 CHF4.0261 CHF4.1316 CHF4.0280 - CHF82,058
Apr-20 2024 CHF4.0282 CHF4.0262 CHF4.0683 CHF4.0683 - CHF80,565
Apr-19 2024 CHF4.0620 CHF3.9300 CHF4.0677 CHF3.9364 - CHF81,241
Apr-18 2024 CHF3.9396 CHF3.0540 CHF4.0121 CHF3.9306 - CHF78,793

Historical and market price analysis of Dogeswap (DOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1172 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.