Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00571304 NZ$0.00530597 NZ$0.00667354 NZ$0.00645384 NZ$1,652,760 -
Apr-29 2024 NZ$0.00624637 NZ$0.00597761 NZ$0.00703761 NZ$0.00687042 NZ$1,837,541 -
Apr-28 2024 NZ$0.00692942 NZ$0.00687995 NZ$0.00837444 NZ$0.00837444 NZ$2,431,604 -
Apr-27 2024 NZ$0.00704762 NZ$0.00603488 NZ$0.00759557 NZ$0.00759557 NZ$305,736 -
Apr-26 2024 NZ$0.00728897 NZ$0.00481991 NZ$0.00856758 NZ$0.00730899 NZ$511,405 -
Apr-25 2024 NZ$0.00775408 NZ$0.00210575 NZ$0.00852103 NZ$0.002457 NZ$36,850,788 -
Apr-24 2024 NZ$0.00244716 NZ$0.00229155 NZ$0.00267063 NZ$0.00264588 NZ$551,738 -
Apr-23 2024 NZ$0.00265168 NZ$0.00231044 NZ$0.00268897 NZ$0.00232908 NZ$568,452 -
Apr-22 2024 NZ$0.00230878 NZ$0.00230878 NZ$0.00283125 NZ$0.00233352 NZ$562,094 -
Apr-21 2024 NZ$0.00232369 NZ$0.00223138 NZ$0.0024557 NZ$0.00237691 NZ$556,971 -
Apr-20 2024 NZ$0.00234691 NZ$0.00216017 NZ$0.00237344 NZ$0.00237344 NZ$548,697 -
Apr-19 2024 NZ$0.0023621 NZ$0.00205686 NZ$0.00255458 NZ$0.00253423 NZ$558,625 -
Apr-18 2024 NZ$0.00253222 NZ$0.00253222 NZ$0.00259878 NZ$0.00256422 NZ$557,960 -
Apr-17 2024 NZ$0.00257049 NZ$0.00243931 NZ$0.00259521 NZ$0.00248822 NZ$555,184 -
Apr-16 2024 NZ$0.00248195 NZ$0.00246036 NZ$0.00266443 NZ$0.00262692 NZ$556,699 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.