Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 15 Seconds ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.024543 CN¥0.022794 CN¥0.02867 CN¥0.027726 CN¥7,100,419 -
Apr-29 2024 CN¥0.026835 CN¥0.02568 CN¥0.030234 CN¥0.029516 CN¥7,894,256 -
Apr-28 2024 CN¥0.029769 CN¥0.029556 CN¥0.035977 CN¥0.035977 CN¥10,446,407 -
Apr-27 2024 CN¥0.030277 CN¥0.025926 CN¥0.032631 CN¥0.032631 CN¥1,313,471 -
Apr-26 2024 CN¥0.031314 CN¥0.020706 CN¥0.036807 CN¥0.0314 CN¥2,197,044 -
Apr-25 2024 CN¥0.033312 CN¥0.00904654 CN¥0.036607 CN¥0.010555 CN¥158,314,567 -
Apr-24 2024 CN¥0.010513 CN¥0.00984476 CN¥0.011473 CN¥0.011366 CN¥2,370,319 -
Apr-23 2024 CN¥0.011391 CN¥0.00992588 CN¥0.011552 CN¥0.010005 CN¥2,442,123 -
Apr-22 2024 CN¥0.00991877 CN¥0.00991877 CN¥0.012163 CN¥0.010025 CN¥2,414,811 -
Apr-21 2024 CN¥0.00998282 CN¥0.00958624 CN¥0.010549 CN¥0.010211 CN¥2,392,801 -
Apr-20 2024 CN¥0.010082 CN¥0.00928034 CN¥0.010196 CN¥0.010196 CN¥2,357,256 -
Apr-19 2024 CN¥0.010147 CN¥0.00883647 CN¥0.010974 CN¥0.010887 CN¥2,399,906 -
Apr-18 2024 CN¥0.010878 CN¥0.010878 CN¥0.011164 CN¥0.011016 CN¥2,397,050 -
Apr-17 2024 CN¥0.011043 CN¥0.010479 CN¥0.011149 CN¥0.010689 CN¥2,385,124 -
Apr-16 2024 CN¥0.010662 CN¥0.010569 CN¥0.011446 CN¥0.011285 CN¥2,391,632 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.