Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
DogeSwap DOG

DogeSwap (DOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.057615 MX$0.05351 MX$0.067302 MX$0.065086 MX$16,667,936 -
Apr-29 2024 MX$0.062994 MX$0.060283 MX$0.070973 MX$0.069287 MX$18,531,436 -
Apr-28 2024 MX$0.069882 MX$0.069383 MX$0.084455 MX$0.084455 MX$24,522,504 -
Apr-27 2024 MX$0.071074 MX$0.060861 MX$0.0766 MX$0.0766 MX$3,083,318 -
Apr-26 2024 MX$0.073508 MX$0.048608 MX$0.086403 MX$0.07371 MX$5,157,470 -
Apr-25 2024 MX$0.078199 MX$0.021236 MX$0.085933 MX$0.024778 MX$371,636,826 -
Apr-24 2024 MX$0.024679 MX$0.02311 MX$0.026933 MX$0.026683 MX$5,564,225 -
Apr-23 2024 MX$0.026741 MX$0.0233 MX$0.027118 MX$0.023488 MX$5,732,782 -
Apr-22 2024 MX$0.023283 MX$0.023283 MX$0.028552 MX$0.023533 MX$5,668,668 -
Apr-21 2024 MX$0.023434 MX$0.022503 MX$0.024765 MX$0.02397 MX$5,617,000 -
Apr-20 2024 MX$0.023668 MX$0.021785 MX$0.023935 MX$0.023935 MX$5,533,561 -
Apr-19 2024 MX$0.023821 MX$0.020743 MX$0.025762 MX$0.025557 MX$5,633,679 -
Apr-18 2024 MX$0.025537 MX$0.025537 MX$0.026208 MX$0.025859 MX$5,626,975 -
Apr-17 2024 MX$0.025923 MX$0.0246 MX$0.026172 MX$0.025093 MX$5,598,978 -
Apr-16 2024 MX$0.02503 MX$0.024812 MX$0.02687 MX$0.026492 MX$5,614,256 -

Historical and market price analysis of DogeSwap (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.